Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 05.10.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 04.10.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 03.10.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 02.10.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 29.09.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 28.09.23 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 27.09.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 26.09.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 25.09.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 22.09.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 21.09.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 20.09.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.09.23 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 15.09.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 14.09.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 13.09.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 12.09.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 11.09.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 08.09.23 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 07.09.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 06.09.23 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 05.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 04.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 01.09.23 | 22,26 | 22,26 | 22,26 | 22,26 | - |
