Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 11.10.23 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 10.10.23 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 09.10.23 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 06.10.23 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 05.10.23 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 04.10.23 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 03.10.23 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 02.10.23 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 29.09.23 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 28.09.23 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 27.09.23 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 26.09.23 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 25.09.23 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 22.09.23 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 21.09.23 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 20.09.23 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 19.09.23 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 18.09.23 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 15.09.23 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 14.09.23 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 13.09.23 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 12.09.23 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 11.09.23 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 08.09.23 | 3.751 | 3.751 | 3.751 | 3.751 | - |
