Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 3.306 | 3.327 | 3.306 | 3.326 | 0 |
| 01.11.23 | 3.290 | 3.293 | 3.285 | 3.291 | 0 |
| 31.10.23 | 3.277 | 3.280 | 3.277 | 3.280 | 0 |
| 30.10.23 | 3.277 | 3.277 | 3.277 | 3.277 | 0 |
| 27.10.23 | 3.280 | 3.280 | 3.277 | 3.277 | 0 |
| 26.10.23 | 3.272 | 3.281 | 3.272 | 3.280 | 0 |
| 25.10.23 | 3.284 | 3.284 | 3.284 | 3.284 | 0 |
| 24.10.23 | 3.282 | 3.284 | 3.282 | 3.284 | 0 |
| 23.10.23 | 3.294 | 3.294 | 3.282 | 3.284 | 0 |
| 20.10.23 | 3.313 | 3.322 | 3.295 | 3.295 | 0 |
| 19.10.23 | 3.339 | 3.339 | 3.319 | 3.339 | 0 |
| 18.10.23 | 3.351 | 3.351 | 3.339 | 3.339 | 0 |
| 17.10.23 | 3.367 | 3.367 | 3.351 | 3.351 | 0 |
| 16.10.23 | 3.364 | 3.367 | 3.352 | 3.367 | 0 |
| 13.10.23 | 3.369 | 3.369 | 3.367 | 3.367 | 0 |
| 12.10.23 | 3.361 | 3.373 | 3.360 | 3.369 | 0 |
| 11.10.23 | 3.344 | 3.355 | 3.344 | 3.346 | 0 |
| 10.10.23 | 3.316 | 3.316 | 3.316 | 3.316 | 0 |
| 09.10.23 | 3.304 | 3.304 | 3.300 | 3.300 | 0 |
| 06.10.23 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 05.10.23 | 3.291 | 3.291 | 3.287 | 3.291 | 0 |
| 04.10.23 | 3.293 | 3.296 | 3.291 | 3.291 | 0 |
| 03.10.23 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 02.10.23 | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 29.09.23 | 3.327 | 3.327 | 3.325 | 3.325 | 0 |
