3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.08.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.08.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 11.08.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 10.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 09.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.08.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 07.08.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 04.08.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 02.08.23 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 01.08.23 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 31.07.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 28.07.23 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 27.07.23 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 26.07.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 25.07.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 24.07.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.07.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.07.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 18.07.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.07.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 14.07.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 13.07.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.07.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.07.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
