DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 25.10.23 | 82,70 | 82,70 | 82,07 | 82,14 | 270 |
| 24.10.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 23.10.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 20.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 19.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
