Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 166,01 | 167,85 | 166,01 | 167,85 | 0 |
| 31.10.23 | 164,65 | 166,49 | 164,48 | 166,25 | 0 |
| 30.10.23 | 165,01 | 165,65 | 164,13 | 164,45 | 0 |
| 27.10.23 | 165,96 | 166,49 | 164,21 | 164,21 | 0 |
| 26.10.23 | 165,00 | 166,95 | 165,00 | 165,86 | 0 |
| 25.10.23 | 166,13 | 167,04 | 166,06 | 166,18 | 0 |
| 24.10.23 | 164,32 | 166,58 | 164,32 | 166,58 | 0 |
| 23.10.23 | 165,18 | 165,51 | 164,34 | 164,37 | 0 |
| 20.10.23 | 167,01 | 167,32 | 165,21 | 165,21 | 0 |
| 19.10.23 | 168,20 | 169,66 | 167,23 | 167,23 | 0 |
| 18.10.23 | 170,85 | 171,48 | 169,83 | 169,83 | 0 |
| 17.10.23 | 170,79 | 172,11 | 170,57 | 171,49 | 0 |
| 16.10.23 | 171,06 | 171,30 | 170,28 | 171,12 | 0 |
| 13.10.23 | 172,36 | 172,58 | 170,31 | 170,31 | 0 |
| 12.10.23 | 173,28 | 173,87 | 172,09 | 172,25 | 0 |
| 11.10.23 | 170,74 | 173,59 | 170,74 | 173,34 | 0 |
| 10.10.23 | 170,60 | 172,61 | 170,60 | 171,59 | 0 |
| 09.10.23 | 169,43 | 170,79 | 169,43 | 170,64 | 0 |
| 06.10.23 | 168,20 | 170,65 | 168,20 | 170,65 | 0 |
| 05.10.23 | 167,84 | 169,06 | 167,84 | 168,92 | 0 |
| 04.10.23 | 168,20 | 169,85 | 167,87 | 168,36 | 0 |
| 03.10.23 | 169,53 | 170,79 | 168,93 | 168,96 | 0 |
| 02.10.23 | 171,54 | 172,53 | 169,73 | 170,03 | 0 |
| 29.09.23 | 171,10 | 173,16 | 171,10 | 171,47 | 0 |
| 28.09.23 | 171,09 | 171,86 | 171,09 | 171,38 | 0 |
