DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 26.10.23 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 25.10.23 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 24.10.23 | 1.495 | 1.495 | 1.495 | 1.502 | 8 |
| 23.10.23 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 20.10.23 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 19.10.23 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 18.10.23 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 17.10.23 | 1.503 | 1.503 | 1.503 | 1.503 | 0 |
| 16.10.23 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 13.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 12.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 11.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 10.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 09.10.23 | 1.502 | 1.502 | 1.502 | 1.501 | 16 |
| 06.10.23 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 05.10.23 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 04.10.23 | 1.502 | 1.502 | 1.502 | 1.488 | 1 |
| 03.10.23 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 02.10.23 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 29.09.23 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 28.09.23 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 27.09.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 26.09.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 25.09.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
