Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 31.10.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 30.10.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.10.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 26.10.23 | 18,86 | 18,86 | 18,86 | 18,84 | 104 |
| 25.10.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 24.10.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 23.10.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.10.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.10.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.10.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 16.10.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.10.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.10.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.10.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 10.10.23 | 19,32 | 19,32 | 19,32 | 19,34 | 250 |
| 09.10.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.10.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 03.10.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 02.10.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 29.09.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 28.09.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
