UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 159,42 | 159,42 | 158,92 | 158,95 | 0 |
| 25.10.23 | 159,69 | 159,74 | 159,61 | 159,74 | 0 |
| 24.10.23 | 160,32 | 160,37 | 160,32 | 160,37 | 0 |
| 23.10.23 | 161,01 | 161,15 | 160,80 | 160,88 | 0 |
| 20.10.23 | 162,37 | 162,53 | 162,17 | 162,53 | 0 |
| 19.10.23 | 163,68 | 163,68 | 161,87 | 162,12 | 0 |
| 18.10.23 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 17.10.23 | 166,90 | 166,98 | 166,90 | 166,98 | 0 |
| 16.10.23 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 13.10.23 | 163,75 | 164,96 | 163,75 | 164,96 | 0 |
| 12.10.23 | 165,11 | 165,43 | 165,11 | 165,43 | 0 |
| 11.10.23 | 165,78 | 166,08 | 165,78 | 166,08 | 0 |
| 10.10.23 | 164,81 | 168,28 | 164,81 | 168,28 | 6 |
| 09.10.23 | 164,20 | 164,25 | 164,20 | 164,25 | 0 |
| 06.10.23 | 162,96 | 164,29 | 162,87 | 164,29 | 0 |
| 05.10.23 | 162,41 | 162,41 | 162,35 | 162,35 | 0 |
| 04.10.23 | 160,54 | 161,70 | 160,54 | 161,70 | 0 |
| 03.10.23 | 162,01 | 162,18 | 162,01 | 162,09 | 0 |
| 02.10.23 | 164,40 | 164,40 | 161,47 | 161,47 | 0 |
| 29.09.23 | 165,22 | 166,44 | 165,22 | 166,44 | 0 |
| 28.09.23 | 163,50 | 164,28 | 163,50 | 164,20 | 0 |
| 27.09.23 | 164,48 | 164,63 | 164,48 | 164,63 | 0 |
| 26.09.23 | 164,46 | 164,74 | 164,24 | 164,74 | 0 |
| 25.09.23 | 164,11 | 166,84 | 164,04 | 166,84 | 10 |
| 22.09.23 | 163,64 | 164,46 | 163,64 | 164,46 | 0 |
