Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 131,65 | 131,65 | 131,05 | 131,28 | 0 |
| 27.10.23 | 132,27 | 132,39 | 131,33 | 131,78 | 0 |
| 26.10.23 | 132,85 | 132,89 | 132,42 | 132,42 | 0 |
| 25.10.23 | 132,96 | 133,10 | 132,73 | 132,81 | 0 |
| 24.10.23 | 131,92 | 132,92 | 131,92 | 132,91 | 0 |
| 23.10.23 | 133,07 | 133,22 | 131,99 | 131,99 | 0 |
| 20.10.23 | 134,16 | 134,26 | 133,28 | 133,37 | 0 |
| 19.10.23 | 134,26 | 134,27 | 133,57 | 134,01 | 0 |
| 18.10.23 | 134,08 | 134,75 | 134,07 | 134,50 | 0 |
| 17.10.23 | 134,37 | 134,37 | 133,87 | 133,91 | 0 |
| 16.10.23 | 134,72 | 134,72 | 134,34 | 134,52 | 0 |
| 13.10.23 | 134,16 | 135,36 | 134,02 | 135,18 | 0 |
| 12.10.23 | 133,89 | 134,41 | 133,73 | 134,13 | 0 |
| 11.10.23 | 132,69 | 133,79 | 132,69 | 133,74 | 0 |
| 10.10.23 | 133,58 | 133,58 | 132,35 | 132,64 | 0 |
| 09.10.23 | 132,52 | 133,58 | 132,52 | 133,58 | 0 |
| 06.10.23 | 132,36 | 132,36 | 132,07 | 132,20 | 0 |
| 05.10.23 | 132,60 | 132,60 | 132,27 | 132,44 | 0 |
| 04.10.23 | 132,56 | 133,05 | 132,26 | 132,42 | 0 |
| 03.10.23 | 133,10 | 133,10 | 132,38 | 132,81 | 0 |
| 02.10.23 | 132,59 | 133,24 | 132,59 | 133,14 | 0 |
| 29.09.23 | 132,48 | 132,73 | 132,48 | 132,73 | 0 |
| 28.09.23 | 132,73 | 132,81 | 132,14 | 132,14 | 0 |
| 27.09.23 | 132,80 | 132,98 | 132,60 | 132,60 | 0 |
| 26.09.23 | 132,80 | 133,09 | 132,79 | 132,93 | 0 |
