UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 26.10.23 | 993,34 | 993,40 | 993,34 | 996,72 | 20 |
| 25.10.23 | 995,06 | 995,06 | 995,06 | 985,17 | 1 |
| 24.10.23 | 980,28 | 980,28 | 980,28 | 990,14 | 5 |
| 23.10.23 | 973,01 | 973,01 | 973,01 | 973,01 | 0 |
| 20.10.23 | 978,26 | 978,26 | 978,26 | 984,78 | 13 |
| 19.10.23 | 986,51 | 986,51 | 986,51 | 986,51 | 0 |
| 18.10.23 | 1.014 | 1.014 | 1.014 | 1.019 | 12 |
| 17.10.23 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 16.10.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 13.10.23 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 12.10.23 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 11.10.23 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 10.10.23 | 1.026 | 1.026 | 1.026 | 1.029 | 1 |
| 09.10.23 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 06.10.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 05.10.23 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 04.10.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 03.10.23 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 02.10.23 | 1.015 | 1.015 | 1.015 | 1.027 | 10 |
| 29.09.23 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 28.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 27.09.23 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 26.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25.09.23 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
