AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 161,20 | 163,32 | 161,20 | 163,32 | 0 |
| 31.10.23 | 160,25 | 161,51 | 160,25 | 161,07 | 0 |
| 30.10.23 | 160,09 | 161,18 | 160,09 | 160,99 | 0 |
| 27.10.23 | 160,78 | 161,63 | 159,53 | 159,53 | 0 |
| 26.10.23 | 160,17 | 161,44 | 160,11 | 160,39 | 0 |
| 25.10.23 | 162,48 | 163,20 | 161,48 | 161,58 | 0 |
| 24.10.23 | 161,68 | 163,36 | 161,68 | 163,26 | 0 |
| 23.10.23 | 162,61 | 162,98 | 161,80 | 161,83 | 0 |
| 20.10.23 | 164,05 | 165,07 | 162,84 | 162,84 | 0 |
| 19.10.23 | 165,95 | 166,98 | 164,74 | 164,74 | 0 |
| 18.10.23 | 168,23 | 168,97 | 166,62 | 166,62 | 0 |
| 17.10.23 | 169,05 | 169,60 | 168,42 | 168,83 | 0 |
| 16.10.23 | 167,77 | 169,76 | 167,77 | 169,76 | 0 |
| 13.10.23 | 168,20 | 169,51 | 167,85 | 167,85 | 0 |
| 12.10.23 | 169,52 | 170,04 | 168,02 | 168,58 | 0 |
| 11.10.23 | 168,38 | 169,51 | 168,38 | 169,06 | 0 |
| 10.10.23 | 168,32 | 169,94 | 168,30 | 169,19 | 0 |
| 09.10.23 | 166,13 | 168,43 | 166,13 | 168,43 | 0 |
| 06.10.23 | 165,38 | 167,62 | 165,10 | 167,62 | 0 |
| 05.10.23 | 166,17 | 166,64 | 165,15 | 166,03 | 0 |
| 04.10.23 | 163,05 | 166,26 | 163,05 | 166,26 | 0 |
| 03.10.23 | 166,16 | 166,69 | 164,13 | 164,20 | 0 |
| 02.10.23 | 167,30 | 167,98 | 165,58 | 166,11 | 0 |
| 29.09.23 | 167,41 | 168,65 | 167,19 | 167,22 | 0 |
| 28.09.23 | 166,15 | 167,97 | 165,89 | 167,42 | 0 |
