Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 31.05.23 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 30.05.23 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 26.05.23 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 25.05.23 | 4.489 | 4.489 | 4.489 | 4.489 | - |
| 24.05.23 | 4.583 | 4.583 | 4.583 | 4.583 | - |
| 23.05.23 | 4.574 | 4.574 | 4.574 | 4.574 | - |
| 22.05.23 | 4.535 | 4.535 | 4.535 | 4.535 | - |
| 19.05.23 | 4.530 | 4.530 | 4.530 | 4.530 | - |
| 18.05.23 | 4.507 | 4.507 | 4.507 | 4.507 | - |
| 17.05.23 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 15.05.23 | 4.519 | 4.519 | 4.519 | 4.519 | - |
| 12.05.23 | 4.493 | 4.493 | 4.493 | 4.493 | - |
| 11.05.23 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 09.05.23 | 4.561 | 4.561 | 4.561 | 4.561 | - |
| 08.05.23 | 4.573 | 4.573 | 4.573 | 4.573 | - |
| 05.05.23 | 4.558 | 4.558 | 4.558 | 4.558 | - |
| 04.05.23 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 02.05.23 | 4.538 | 4.538 | 4.538 | 4.538 | - |
| 01.05.23 | 4.752 | 4.752 | 4.752 | 4.752 | - |
| 28.04.23 | 4.781 | 4.781 | 4.781 | 4.781 | - |
| 26.04.23 | 4.730 | 4.730 | 4.730 | 4.730 | - |
| 25.04.23 | 4.753 | 4.753 | 4.753 | 4.753 | - |
| 21.04.23 | 4.775 | 4.775 | 4.775 | 4.775 | - |
| 19.04.23 | 4.855 | 4.855 | 4.855 | 4.855 | - |
