Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 1.812 | 1.841 | 1.714 | 1.724 | 0 |
| 20.10.23 | 1.720 | 1.783 | 1.720 | 1.760 | 0 |
| 19.10.23 | 1.709 | 1.724 | 1.671 | 1.688 | 0 |
| 18.10.23 | 1.555 | 1.651 | 1.555 | 1.631 | 0 |
| 17.10.23 | 1.582 | 1.645 | 1.572 | 1.601 | 0 |
| 16.10.23 | 1.571 | 1.680 | 1.571 | 1.599 | 0 |
| 13.10.23 | 1.599 | 1.646 | 1.596 | 1.635 | 0 |
| 12.10.23 | 1.540 | 1.601 | 1.502 | 1.601 | 0 |
| 11.10.23 | 1.478 | 1.585 | 1.478 | 1.585 | 0 |
| 10.10.23 | 1.659 | 1.710 | 1.618 | 1.636 | 0 |
| 09.10.23 | 1.664 | 1.731 | 1.655 | 1.655 | 0 |
| 06.10.23 | 1.721 | 1.776 | 1.622 | 1.629 | 0 |
| 05.10.23 | 1.749 | 1.772 | 1.671 | 1.700 | 0 |
| 04.10.23 | 1.787 | 1.787 | 1.690 | 1.733 | 0 |
| 03.10.23 | 1.725 | 1.725 | 1.676 | 1.720 | 0 |
| 02.10.23 | 1.587 | 1.697 | 1.587 | 1.665 | 0 |
| 29.09.23 | 1.569 | 1.604 | 1.433 | 1.604 | 0 |
| 28.09.23 | 1.634 | 1.644 | 1.535 | 1.585 | 0 |
| 27.09.23 | 1.616 | 1.655 | 1.481 | 1.648 | 0 |
| 26.09.23 | 1.602 | 1.623 | 1.568 | 1.623 | 0 |
| 25.09.23 | 1.470 | 1.485 | 1.445 | 1.485 | 0 |
| 22.09.23 | 1.457 | 1.457 | 1.434 | 1.447 | 0 |
| 21.09.23 | 1.450 | 1.492 | 1.432 | 1.459 | 0 |
| 20.09.23 | 1.339 | 1.349 | 1.303 | 1.308 | 0 |
| 19.09.23 | 1.339 | 1.351 | 1.301 | 1.342 | 0 |
