Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 24.10.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 23.10.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 20.10.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 19.10.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 18.10.23 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 17.10.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 16.10.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 13.10.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 12.10.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.10.23 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 10.10.23 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 09.10.23 | 23,89 | 23,89 | 23,89 | 23,91 | 11 |
| 06.10.23 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 05.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 04.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 03.10.23 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 02.10.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.09.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 28.09.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 27.09.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.09.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.09.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 21.09.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
