Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 152,78 | 155,04 | 152,78 | 153,66 | 0 |
| 14.12.21 | 154,70 | 155,92 | 153,38 | 153,38 | 0 |
| 13.12.21 | 155,84 | 156,98 | 155,84 | 155,92 | 0 |
| 10.12.21 | 156,64 | 156,64 | 155,48 | 155,48 | 0 |
| 09.12.21 | 154,18 | 157,40 | 154,18 | 157,40 | 0 |
| 08.12.21 | 154,10 | 158,62 | 154,10 | 158,16 | 0 |
| 07.12.21 | 151,86 | 158,46 | 151,86 | 158,46 | 0 |
| 06.12.21 | 154,20 | 155,52 | 153,50 | 153,50 | 0 |
| 03.12.21 | 155,62 | 155,62 | 154,08 | 154,08 | 0 |
| 02.12.21 | 155,72 | 155,72 | 155,46 | 155,46 | 0 |
| 01.12.21 | 156,16 | 157,56 | 156,16 | 157,56 | 0 |
| 30.11.21 | 154,22 | 157,28 | 154,22 | 157,28 | 0 |
| 29.11.21 | 155,32 | 157,04 | 155,32 | 156,54 | 0 |
| 26.11.21 | 156,00 | 156,78 | 153,50 | 153,50 | 0 |
| 25.11.21 | 159,18 | 160,64 | 159,18 | 159,64 | 0 |
| 24.11.21 | 159,02 | 159,02 | 158,50 | 158,52 | 0 |
| 23.11.21 | 160,74 | 160,74 | 158,90 | 159,08 | 0 |
| 22.11.21 | 162,40 | 163,48 | 162,40 | 162,70 | 0 |
| 19.11.21 | 163,50 | 164,20 | 162,62 | 162,62 | 0 |
| 18.11.21 | 163,98 | 164,34 | 163,98 | 164,34 | 0 |
| 17.11.21 | 164,28 | 165,38 | 164,28 | 165,38 | 0 |
| 16.11.21 | 164,74 | 165,48 | 164,60 | 164,60 | 0 |
| 15.11.21 | 163,60 | 164,58 | 163,60 | 164,58 | 30 |
| 12.11.21 | 161,86 | 163,86 | 161,86 | 163,86 | 0 |
| 11.11.21 | 161,10 | 161,74 | 161,10 | 161,74 | 0 |
