Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 27,32 | 27,74 | 27,32 | 27,59 | 3617 |
| 01.11.23 | 26,33 | 26,87 | 26,27 | 27,00 | 1478 |
| 31.10.23 | 26,11 | 26,32 | 25,70 | 26,19 | 1707 |
| 30.10.23 | 26,28 | 26,68 | 26,00 | 26,09 | 1870 |
| 27.10.23 | 26,34 | 26,46 | 26,23 | 26,19 | 904 |
| 26.10.23 | 26,41 | 26,50 | 26,07 | 26,06 | 1095 |
| 25.10.23 | 27,16 | 27,28 | 26,48 | 26,55 | 734 |
| 24.10.23 | 27,07 | 27,32 | 27,04 | 27,27 | 3841 |
| 23.10.23 | 26,83 | 27,19 | 26,47 | 26,87 | 4353 |
| 20.10.23 | 27,16 | 27,25 | 27,05 | 26,85 | 2882 |
| 19.10.23 | 27,51 | 27,89 | 27,51 | 27,32 | 952 |
| 18.10.23 | 28,19 | 28,19 | 27,32 | 27,46 | 1622 |
| 17.10.23 | 28,70 | 28,70 | 27,69 | 28,16 | 1910 |
| 16.10.23 | 28,70 | 28,74 | 28,27 | 28,59 | 1843 |
| 13.10.23 | 29,04 | 29,06 | 28,51 | 28,59 | 2252 |
| 12.10.23 | 28,76 | 29,28 | 28,59 | 29,05 | 877 |
| 11.10.23 | 28,52 | 28,61 | 28,47 | 28,62 | 1592 |
| 10.10.23 | 28,26 | 28,58 | 28,15 | 28,34 | 1015 |
| 09.10.23 | 28,00 | 28,08 | 27,76 | 28,07 | 1951 |
| 06.10.23 | 27,79 | 28,23 | 27,64 | 28,20 | 433 |
| 05.10.23 | 27,66 | 27,86 | 27,52 | 27,72 | 1543 |
| 04.10.23 | 27,36 | 27,75 | 27,36 | 27,74 | 1211 |
| 03.10.23 | 28,01 | 28,10 | 27,73 | 27,57 | 933 |
| 02.10.23 | 27,73 | 28,02 | 27,58 | 28,10 | 3353 |
| 29.09.23 | 27,51 | 27,74 | 27,38 | 27,49 | 1380 |
