Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 23,12 | 23,12 | 23,12 | 23,40 | 1 |
| 01.11.23 | 23,03 | 23,12 | 23,03 | 23,06 | 206 |
| 31.10.23 | 23,08 | 23,08 | 23,08 | 23,00 | 50 |
| 30.10.23 | 22,85 | 22,85 | 22,84 | 22,86 | 5000 |
| 27.10.23 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 26.10.23 | 22,58 | 22,65 | 22,51 | 22,88 | 682 |
| 25.10.23 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 24.10.23 | 23,08 | 23,08 | 23,08 | 23,01 | 200 |
| 23.10.23 | 23,26 | 23,27 | 23,19 | 23,11 | 10 |
| 20.10.23 | 23,46 | 23,51 | 23,46 | 23,27 | 588 |
| 19.10.23 | 23,80 | 23,80 | 23,79 | 23,62 | 83 |
| 18.10.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 17.10.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.10.23 | 24,22 | 24,39 | 24,22 | 24,33 | 161 |
| 13.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 12.10.23 | 24,56 | 24,56 | 24,48 | 24,32 | 242 |
| 11.10.23 | 24,50 | 24,50 | 24,50 | 24,52 | 1 |
| 10.10.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 09.10.23 | 23,89 | 23,95 | 23,84 | 23,97 | 46 |
| 06.10.23 | 23,89 | 24,03 | 23,89 | 24,27 | 1030 |
| 05.10.23 | 23,69 | 23,75 | 23,69 | 23,85 | 84 |
| 04.10.23 | 23,75 | 23,75 | 23,75 | 23,75 | 363 |
| 03.10.23 | 23,93 | 23,93 | 23,93 | 23,74 | 23 |
| 02.10.23 | 24,41 | 24,42 | 24,24 | 23,93 | 171 |
| 29.09.23 | 24,31 | 24,37 | 24,31 | 24,15 | 180 |
