iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.418 | 1.418 | 1.418 | 1.429 | 2 |
| 30.10.23 | 1.415 | 1.415 | 1.412 | 1.418 | 3 |
| 27.10.23 | 1.414 | 1.414 | 1.414 | 1.409 | 29 |
| 26.10.23 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 25.10.23 | 1.441 | 1.441 | 1.435 | 1.427 | 2 |
| 24.10.23 | 1.447 | 1.447 | 1.447 | 1.446 | 4 |
| 23.10.23 | 1.444 | 1.444 | 1.433 | 1.439 | 14 |
| 20.10.23 | 1.459 | 1.459 | 1.457 | 1.443 | 6 |
| 19.10.23 | 1.476 | 1.477 | 1.476 | 1.461 | 51 |
| 18.10.23 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 17.10.23 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 16.10.23 | 1.489 | 1.489 | 1.488 | 1.500 | 3 |
| 13.10.23 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 12.10.23 | 1.513 | 1.513 | 1.513 | 1.493 | 2 |
| 11.10.23 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 10.10.23 | 1.495 | 1.495 | 1.495 | 1.502 | 1 |
| 09.10.23 | 1.471 | 1.477 | 1.470 | 1.491 | 5 |
| 06.10.23 | 1.472 | 1.472 | 1.472 | 1.485 | 3 |
| 05.10.23 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 04.10.23 | 1.456 | 1.463 | 1.456 | 1.471 | 2 |
| 03.10.23 | 1.484 | 1.484 | 1.482 | 1.457 | 6 |
| 02.10.23 | 1.500 | 1.500 | 1.490 | 1.483 | 78 |
| 29.09.23 | 1.501 | 1.503 | 1.501 | 1.490 | 38 |
| 28.09.23 | 1.486 | 1.486 | 1.486 | 1.496 | 1 |
| 27.09.23 | 1.495 | 1.495 | 1.495 | 1.490 | 3 |
