Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 128,22 | 128,22 | 128,22 | 128,22 | 0 |
| 20.10.23 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
| 19.10.23 | 128,41 | 128,41 | 128,41 | 128,41 | 0 |
| 18.10.23 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 17.10.23 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 16.10.23 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 13.10.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 12.10.23 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 11.10.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 10.10.23 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 09.10.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 06.10.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 05.10.23 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 04.10.23 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 03.10.23 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 02.10.23 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 29.09.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 28.09.23 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 27.09.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 26.09.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 25.09.23 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 22.09.23 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 21.09.23 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 20.09.23 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 19.09.23 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
