Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 20.09.23 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 19.09.23 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 18.09.23 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 15.09.23 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 14.09.23 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 13.09.23 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 12.09.23 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 11.09.23 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 08.09.23 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 07.09.23 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 06.09.23 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 05.09.23 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 04.09.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 01.09.23 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 31.08.23 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 30.08.23 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 29.08.23 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 28.08.23 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 25.08.23 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 24.08.23 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 23.08.23 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 22.08.23 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 21.08.23 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 18.08.23 | 182,85 | 182,85 | 182,85 | 182,85 | - |
