apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 60,93 | 60,93 | 60,93 | 59,71 | 280 |
| 25.10.23 | 60,92 | 60,97 | 60,92 | 60,65 | 44 |
| 24.10.23 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 23.10.23 | 60,97 | 60,97 | 60,97 | 61,04 | 58 |
| 20.10.23 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 19.10.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.10.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 17.10.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 16.10.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 13.10.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 12.10.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 11.10.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 10.10.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 09.10.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 06.10.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 05.10.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 04.10.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.10.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 02.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.09.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 28.09.23 | 63,59 | 63,64 | 63,59 | 64,80 | 501 |
| 27.09.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 26.09.23 | 63,85 | 63,85 | 63,85 | 64,03 | 100 |
| 25.09.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 22.09.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
