WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,54 | 26,90 | 26,52 | 26,86 | 2371 |
| 01.11.23 | 26,31 | 26,57 | 26,29 | 26,52 | 2863 |
| 31.10.23 | 26,19 | 26,34 | 26,05 | 26,26 | 5679 |
| 30.10.23 | 25,97 | 26,24 | 25,97 | 26,15 | 4839 |
| 27.10.23 | 26,17 | 26,22 | 25,85 | 25,88 | 4832 |
| 26.10.23 | 26,21 | 26,42 | 26,09 | 26,09 | 2262 |
| 25.10.23 | 26,36 | 26,47 | 26,23 | 26,27 | 3881 |
| 24.10.23 | 26,19 | 26,48 | 26,15 | 26,41 | 5156 |
| 23.10.23 | 26,56 | 26,56 | 26,14 | 26,08 | 8735 |
| 20.10.23 | 26,55 | 26,61 | 26,44 | 26,37 | 9660 |
| 19.10.23 | 26,88 | 26,93 | 26,50 | 26,46 | 9160 |
| 18.10.23 | 27,13 | 27,15 | 27,00 | 26,89 | 1428 |
| 17.10.23 | 27,16 | 27,24 | 27,15 | 27,14 | 350 |
| 16.10.23 | 27,11 | 27,31 | 27,01 | 27,18 | 4408 |
| 13.10.23 | 27,08 | 27,24 | 27,00 | 27,05 | 3305 |
| 12.10.23 | 27,21 | 27,36 | 27,13 | 27,15 | 1927 |
| 11.10.23 | 27,14 | 27,25 | 27,06 | 27,21 | 517 |
| 10.10.23 | 27,17 | 27,30 | 27,04 | 27,09 | 2062 |
| 09.10.23 | 26,99 | 26,99 | 26,78 | 27,06 | 6436 |
| 06.10.23 | 26,70 | 27,12 | 26,68 | 26,99 | 1877 |
| 05.10.23 | 26,86 | 26,87 | 26,68 | 26,80 | 1542 |
| 04.10.23 | 26,52 | 26,80 | 26,50 | 26,71 | 7988 |
| 03.10.23 | 27,04 | 27,08 | 26,75 | 26,67 | 17575 |
| 02.10.23 | 27,10 | 27,21 | 26,91 | 27,02 | 8214 |
| 29.09.23 | 27,06 | 27,22 | 26,92 | 26,91 | 5828 |
