AGIF - Allianz Floating Rate Notes Plus - AT - EUR
WKN: A117VV / ISIN: LU1089088741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 17.07.23 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 13.07.23 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 12.07.23 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 11.07.23 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 10.07.23 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 07.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 06.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 05.07.23 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 04.07.23 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 03.07.23 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 30.06.23 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 29.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 28.06.23 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 27.06.23 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 26.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 22.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 21.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 20.06.23 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 19.06.23 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 16.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 15.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 14.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 13.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 12.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | - |
