WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 20,91 | 21,67 | 20,87 | 21,13 | 0 |
| 15.06.18 | 20,25 | 20,73 | 20,17 | 20,50 | 0 |
| 14.06.18 | 19,44 | 19,49 | 19,19 | 19,42 | 0 |
| 13.06.18 | 18,95 | 19,04 | 18,72 | 18,72 | 0 |
| 12.06.18 | 18,67 | 18,79 | 18,49 | 18,49 | 0 |
| 11.06.18 | 18,38 | 18,71 | 18,38 | 18,43 | 0 |
| 08.06.18 | 19,14 | 19,14 | 18,70 | 18,70 | 0 |
| 07.06.18 | 17,67 | 18,19 | 17,67 | 18,05 | 0 |
| 06.06.18 | 17,75 | 18,23 | 17,65 | 17,81 | 0 |
| 05.06.18 | 18,31 | 18,67 | 18,31 | 18,51 | 0 |
| 04.06.18 | 18,47 | 18,52 | 18,28 | 18,29 | 0 |
| 01.06.18 | 19,29 | 19,39 | 19,04 | 19,14 | 0 |
| 31.05.18 | 19,41 | 19,99 | 19,41 | 19,99 | 0 |
| 30.05.18 | 20,56 | 20,56 | 20,19 | 20,19 | 0 |
| 29.05.18 | 20,12 | 20,23 | 19,80 | 19,91 | 0 |
| 28.05.18 | 18,61 | 19,21 | 18,61 | 18,73 | 0 |
| 25.05.18 | 18,95 | 19,13 | 18,73 | 18,73 | 0 |
| 24.05.18 | 18,85 | 19,63 | 18,85 | 19,12 | 0 |
| 23.05.18 | 19,32 | 19,53 | 19,04 | 19,04 | 0 |
| 22.05.18 | 18,54 | 18,62 | 18,43 | 18,43 | 0 |
| 18.05.18 | 18,44 | 19,25 | 18,44 | 19,02 | 0 |
| 17.05.18 | 18,22 | 18,50 | 18,15 | 18,25 | 0 |
| 16.05.18 | 18,15 | 18,50 | 17,94 | 17,94 | 0 |
| 15.05.18 | 17,78 | 18,82 | 17,78 | 18,53 | 0 |
| 14.05.18 | 17,05 | 17,17 | 16,99 | 17,02 | 0 |
