WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 182,73 | 182,73 | 177,26 | 177,26 | 150 |
| 14.06.18 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 13.06.18 | 190,34 | 191,49 | 190,34 | 191,49 | 315 |
| 12.06.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 11.06.18 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 08.06.18 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 07.06.18 | 196,27 | 196,27 | 196,27 | 196,27 | 0 |
| 06.06.18 | 199,70 | 199,70 | 199,70 | 199,70 | 0 |
| 05.06.18 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 04.06.18 | 199,13 | 199,13 | 199,13 | 199,13 | 0 |
| 01.06.18 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 31.05.18 | 185,08 | 187,76 | 184,83 | 184,83 | 2 |
| 30.05.18 | 181,26 | 185,08 | 181,26 | 185,08 | 240 |
| 29.05.18 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 28.05.18 | 195,59 | 195,59 | 195,59 | 195,59 | 0 |
| 25.05.18 | 196,85 | 196,85 | 196,85 | 196,85 | 0 |
| 24.05.18 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 23.05.18 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 22.05.18 | 193,92 | 197,00 | 193,92 | 197,00 | 2 |
| 18.05.18 | 191,51 | 191,51 | 190,09 | 190,09 | 120 |
| 17.05.18 | 197,48 | 197,48 | 197,48 | 197,48 | 0 |
| 16.05.18 | 202,54 | 202,54 | 202,54 | 202,54 | 0 |
| 15.05.18 | 195,85 | 195,85 | 195,85 | 195,85 | 0 |
| 14.05.18 | 208,58 | 208,58 | 208,58 | 208,58 | 0 |
| 11.05.18 | 205,22 | 205,22 | 205,22 | 205,22 | 0 |
