Open End Index Zertifikat auf ROBO Global Disruptive Technology Index
WKN: UBS1RU / ISIN: DE000UBS1RU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 25.09.23 | 185,97 | 186,75 | 185,97 | 186,75 | 0 |
| 22.09.23 | 186,18 | 186,29 | 186,18 | 186,29 | 0 |
| 21.09.23 | 188,56 | 188,56 | 185,84 | 185,84 | 0 |
| 20.09.23 | 190,41 | 190,66 | 190,41 | 190,66 | 0 |
| 19.09.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 18.09.23 | 193,37 | 193,37 | 192,79 | 192,79 | 0 |
| 15.09.23 | 196,08 | 196,08 | 192,77 | 192,77 | 110 |
| 14.09.23 | 192,12 | 196,27 | 192,12 | 196,27 | 0 |
| 13.09.23 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 12.09.23 | 194,17 | 194,35 | 194,17 | 194,35 | 0 |
| 11.09.23 | 194,53 | 194,53 | 194,31 | 194,31 | 0 |
| 08.09.23 | 195,41 | 195,41 | 194,20 | 194,20 | 0 |
| 07.09.23 | 196,77 | 196,77 | 195,66 | 195,66 | 0 |
| 06.09.23 | 197,34 | 197,34 | 196,58 | 196,58 | 0 |
| 05.09.23 | 197,89 | 198,25 | 197,89 | 198,25 | 0 |
| 04.09.23 | 197,95 | 197,95 | 197,95 | 197,95 | 0 |
| 01.09.23 | 197,72 | 197,81 | 196,76 | 197,52 | 0 |
| 31.08.23 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 30.08.23 | 197,61 | 197,61 | 197,61 | 197,61 | 0 |
| 29.08.23 | 191,55 | 191,55 | 191,55 | 191,55 | 0 |
| 28.08.23 | 189,70 | 191,13 | 189,70 | 191,13 | 0 |
| 25.08.23 | 189,10 | 189,10 | 188,76 | 188,76 | 0 |
| 24.08.23 | 193,14 | 193,14 | 189,97 | 189,97 | 0 |
| 23.08.23 | 189,55 | 192,69 | 189,55 | 192,69 | 0 |
