Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 15.09.23 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 14.09.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 13.09.23 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 12.09.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 11.09.23 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 08.09.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 07.09.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 06.09.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 05.09.23 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 04.09.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 01.09.23 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 31.08.23 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 30.08.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 29.08.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 28.08.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 25.08.23 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 24.08.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 23.08.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 22.08.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 21.08.23 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 18.08.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 17.08.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 16.08.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 14.08.23 | 1.713 | 1.713 | 1.713 | 1.713 | - |
