WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 24,14 | 24,41 | 22,46 | 22,46 | 0 |
| 15.09.17 | 24,55 | 25,60 | 24,15 | 25,41 | 0 |
| 14.09.17 | 24,35 | 24,98 | 23,76 | 24,36 | 0 |
| 13.09.17 | 25,36 | 25,45 | 24,34 | 24,48 | 0 |
| 12.09.17 | 26,84 | 27,45 | 24,78 | 25,50 | 0 |
| 11.09.17 | 27,80 | 28,36 | 27,21 | 27,21 | 0 |
| 08.09.17 | 26,48 | 28,81 | 25,97 | 28,66 | 0 |
| 07.09.17 | 25,80 | 26,26 | 25,31 | 26,22 | 0 |
| 06.09.17 | 27,06 | 27,06 | 25,48 | 26,46 | 0 |
| 05.09.17 | 25,56 | 26,85 | 25,15 | 26,78 | 0 |
| 04.09.17 | 25,11 | 25,39 | 24,96 | 25,11 | 0 |
| 01.09.17 | 25,13 | 26,12 | 24,12 | 24,35 | 0 |
| 31.08.17 | 28,08 | 28,77 | 25,41 | 25,41 | 0 |
| 30.08.17 | 27,76 | 28,17 | 27,76 | 28,01 | 0 |
| 29.08.17 | 27,18 | 27,50 | 26,16 | 26,89 | 0 |
| 28.08.17 | 28,54 | 29,49 | 27,05 | 27,75 | 0 |
| 25.08.17 | 27,34 | 28,92 | 26,83 | 28,64 | 0 |
| 24.08.17 | 28,08 | 28,08 | 27,03 | 27,03 | 0 |
| 23.08.17 | 27,75 | 28,64 | 27,19 | 27,65 | 0 |
| 22.08.17 | 26,80 | 28,04 | 26,28 | 27,66 | 0 |
| 21.08.17 | 28,95 | 29,57 | 26,33 | 26,70 | 0 |
| 18.08.17 | 28,40 | 29,01 | 28,24 | 28,85 | 0 |
| 17.08.17 | 29,19 | 29,79 | 28,13 | 28,13 | 0 |
| 16.08.17 | 29,00 | 29,40 | 28,34 | 29,05 | 0 |
| 15.08.17 | 27,31 | 28,07 | 27,12 | 27,99 | 0 |
