AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 24.10.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 23.10.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 20.10.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 19.10.23 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 18.10.23 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 17.10.23 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 16.10.23 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 13.10.23 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 12.10.23 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 11.10.23 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 10.10.23 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 09.10.23 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 06.10.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 05.10.23 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 04.10.23 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 02.10.23 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 29.09.23 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 28.09.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 27.09.23 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 26.09.23 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 25.09.23 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 22.09.23 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 21.09.23 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 20.09.23 | 170,40 | 170,40 | 170,40 | 170,40 | - |
