ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 09.10.23 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 06.10.23 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 05.10.23 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 04.10.23 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 03.10.23 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 02.10.23 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 29.09.23 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 28.09.23 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 27.09.23 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 26.09.23 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 25.09.23 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 22.09.23 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 21.09.23 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 20.09.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 19.09.23 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 18.09.23 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 15.09.23 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 14.09.23 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 13.09.23 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 12.09.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 11.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 08.09.23 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 07.09.23 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 06.09.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
