Dimensional Global Ultra Short Fixed Income Fund EUR Acc
WKN: A1136R / ISIN: IE00BKX45X63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 9,70 | 9,70 | 9,70 | 9,70 | - |
| 05.10.23 | 9,70 | 9,70 | 9,70 | 9,70 | - |
| 04.10.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 03.10.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 02.10.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 29.09.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 28.09.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 27.09.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 26.09.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 25.09.23 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 22.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 21.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 20.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 19.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 18.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 15.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 14.09.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 13.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 12.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 11.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 08.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 07.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 06.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 05.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 01.09.23 | 9,67 | 9,67 | 9,67 | 9,67 | - |
