iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,58 | 26,87 | 26,57 | 26,74 | 16187 |
| 25.10.23 | 27,07 | 27,09 | 26,82 | 26,92 | 10013 |
| 24.10.23 | 26,79 | 27,27 | 26,63 | 27,19 | 26559 |
| 23.10.23 | 26,65 | 26,88 | 26,53 | 26,63 | 38189 |
| 20.10.23 | 27,13 | 27,13 | 26,80 | 26,82 | 46780 |
| 19.10.23 | 27,25 | 27,45 | 27,20 | 27,21 | 20410 |
| 18.10.23 | 27,64 | 27,73 | 27,37 | 27,44 | 32104 |
| 17.10.23 | 27,82 | 27,92 | 27,71 | 27,78 | 12181 |
| 16.10.23 | 27,52 | 28,00 | 27,52 | 27,89 | 41452 |
| 13.10.23 | 27,91 | 28,00 | 27,77 | 27,83 | 18545 |
| 12.10.23 | 28,00 | 28,12 | 27,78 | 27,85 | 11673 |
| 11.10.23 | 27,85 | 27,98 | 27,80 | 27,93 | 19308 |
| 10.10.23 | 27,52 | 27,88 | 27,51 | 27,80 | 13280 |
| 09.10.23 | 27,44 | 27,66 | 27,30 | 27,52 | 39516 |
| 06.10.23 | 27,55 | 27,78 | 27,36 | 27,73 | 28638 |
| 05.10.23 | 27,45 | 27,47 | 27,20 | 27,34 | 62157 |
| 04.10.23 | 27,43 | 27,43 | 27,27 | 27,31 | 24565 |
| 03.10.23 | 27,77 | 27,79 | 27,48 | 27,53 | 24033 |
| 02.10.23 | 27,80 | 27,97 | 27,73 | 27,86 | 51352 |
| 29.09.23 | 27,93 | 28,25 | 27,68 | 27,74 | 18094 |
| 28.09.23 | 27,74 | 27,89 | 27,62 | 27,77 | 17059 |
| 27.09.23 | 27,82 | 27,90 | 27,72 | 27,93 | 64787 |
| 26.09.23 | 27,71 | 27,80 | 27,63 | 27,66 | 20647 |
| 25.09.23 | 27,92 | 28,02 | 27,77 | 27,95 | 25717 |
| 22.09.23 | 27,83 | 28,13 | 27,83 | 27,94 | 12002 |
