AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 06.10.23 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 05.10.23 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 04.10.23 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 03.10.23 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 02.10.23 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 29.09.23 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 28.09.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 27.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 26.09.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 25.09.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 22.09.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.09.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 20.09.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 19.09.23 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 18.09.23 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 15.09.23 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 14.09.23 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 13.09.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 12.09.23 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 11.09.23 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 08.09.23 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 07.09.23 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 06.09.23 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 05.09.23 | 44,27 | 44,27 | 44,27 | 44,27 | - |
