Schroder ISF EURO Credit Conviction A Dis
WKN: A1W8V9 / ISIN: LU0995120242Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,47 | 90,47 | 90,47 | 90,47 | - |
| 01.11.23 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 31.10.23 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 30.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 27.10.23 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 26.10.23 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 25.10.23 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 24.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 23.10.23 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 20.10.23 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 19.10.23 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 18.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | - |
| 17.10.23 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 16.10.23 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 13.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 12.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 11.10.23 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 10.10.23 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 09.10.23 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 06.10.23 | 89,18 | 89,18 | 89,18 | 89,18 | - |
| 05.10.23 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 04.10.23 | 89,22 | 89,22 | 89,22 | 89,22 | - |
| 03.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 02.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 29.09.23 | 89,68 | 89,68 | 89,68 | 89,68 | - |
