iShares MSCI Japan USD Hedged UCITS ETF
WKN: A1W2ES / ISIN: IE00BCLWRG39Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 31,00 | 31,00 | 31,00 | 31,00 | 1056 |
| 03.01.17 | 31,25 | 31,25 | 31,25 | 31,25 | 815 |
| 27.12.16 | 31,65 | 31,65 | 30,75 | 30,75 | 990 |
| 23.12.16 | 31,65 | 31,65 | 31,15 | 31,15 | 4376 |
| 22.12.16 | 31,43 | 31,50 | 31,43 | 31,50 | 1443 |
| 21.12.16 | 31,50 | 31,50 | 31,50 | 31,50 | 428 |
| 15.12.16 | 31,70 | 31,90 | 31,70 | 31,90 | 4587 |
| 14.12.16 | 31,25 | 31,45 | 31,25 | 31,45 | 1631 |
| 09.12.16 | 31,55 | 31,55 | 31,55 | 31,55 | 2525 |
| 08.12.16 | 30,65 | 30,65 | 30,65 | 30,65 | 1290 |
| 25.11.16 | 29,85 | 29,85 | 29,85 | 29,85 | 244 |
| 23.11.16 | 29,90 | 29,90 | 29,90 | 29,90 | 5303 |
| 15.11.16 | 28,48 | 28,48 | 28,48 | 28,48 | 4179 |
| 10.11.16 | 28,25 | 28,50 | 28,25 | 28,50 | 1307 |
| 09.11.16 | 27,90 | 27,90 | 27,90 | 27,90 | 905 |
| 03.11.16 | 27,60 | 27,65 | 27,60 | 27,65 | 757 |
| 19.10.16 | 27,55 | 27,55 | 27,55 | 27,55 | 1470 |
| 14.10.16 | 27,20 | 27,20 | 27,20 | 27,20 | 173 |
| 13.10.16 | 26,70 | 26,70 | 26,70 | 26,70 | 1775 |
| 30.09.16 | 26,60 | 26,60 | 26,60 | 26,60 | 840 |
| 23.09.16 | 26,90 | 26,90 | 26,90 | 26,90 | 1081 |
| 19.09.16 | 26,15 | 26,15 | 26,15 | 26,15 | 145 |
| 12.09.16 | 26,62 | 26,62 | 26,62 | 26,62 | 4929 |
| 30.08.16 | 26,65 | 26,65 | 26,65 | 26,65 | 190 |
| 23.08.16 | 26,20 | 26,20 | 26,20 | 26,20 | 233 |
