Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 17.10.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 16.10.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 13.10.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 12.10.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 11.10.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 10.10.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 09.10.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 06.10.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 05.10.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 04.10.23 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 02.10.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 29.09.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 28.09.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 27.09.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 26.09.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 25.09.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 22.09.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 21.09.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 20.09.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 19.09.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 18.09.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 15.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 14.09.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 13.09.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
