Wellington Strategic European Equity Fund EUR D AccU
WKN: A1W03Q / ISIN: IE00B8BPMF80Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 29.11.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 28.11.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 27.11.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 24.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 23.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 22.11.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.11.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 17.11.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 15.11.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 14.11.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 10.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 09.11.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 08.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 06.11.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.11.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.11.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 01.11.23 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 31.10.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 30.10.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.10.23 | 23,78 | 23,78 | 23,78 | 23,78 | - |
