GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 19.04.23 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 18.04.23 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 17.04.23 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 14.04.23 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 13.04.23 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 12.04.23 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 11.04.23 | 179,75 | 179,75 | 179,75 | 179,75 | - |
| 06.04.23 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 05.04.23 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 04.04.23 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 03.04.23 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 31.03.23 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 30.03.23 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 29.03.23 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 28.03.23 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 27.03.23 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 24.03.23 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 23.03.23 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 22.03.23 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 20.03.23 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 16.03.23 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 15.03.23 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 14.03.23 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 13.03.23 | 184,36 | 184,36 | 184,36 | 184,36 | - |
