SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 25,98 | 26,49 | 25,98 | 26,43 | 9027 |
| 01.11.23 | 25,74 | 25,97 | 25,62 | 25,91 | 17261 |
| 31.10.23 | 25,68 | 26,00 | 25,61 | 25,95 | 14039 |
| 30.10.23 | 25,59 | 25,80 | 25,54 | 25,70 | 21913 |
| 27.10.23 | 25,79 | 25,92 | 25,48 | 25,48 | 5817 |
| 26.10.23 | 25,79 | 25,91 | 25,61 | 25,72 | 13121 |
| 25.10.23 | 25,83 | 25,87 | 25,62 | 25,65 | 7482 |
| 24.10.23 | 25,46 | 25,95 | 25,46 | 25,88 | 9342 |
| 23.10.23 | 25,86 | 25,87 | 25,50 | 25,47 | 25575 |
| 20.10.23 | 26,00 | 26,02 | 25,74 | 25,73 | 17192 |
| 19.10.23 | 26,26 | 26,39 | 26,08 | 26,07 | 14783 |
| 18.10.23 | 26,80 | 26,80 | 26,30 | 26,33 | 4432 |
| 17.10.23 | 26,69 | 26,90 | 26,54 | 26,79 | 5527 |
| 16.10.23 | 26,52 | 26,78 | 26,48 | 26,72 | 11669 |
| 13.10.23 | 26,70 | 26,79 | 26,50 | 26,57 | 4280 |
| 12.10.23 | 26,77 | 26,99 | 26,59 | 26,64 | 12549 |
| 11.10.23 | 26,67 | 26,79 | 26,54 | 26,79 | 10205 |
| 10.10.23 | 26,66 | 26,75 | 26,50 | 26,60 | 9568 |
| 09.10.23 | 26,20 | 26,55 | 26,04 | 26,49 | 12382 |
| 06.10.23 | 26,15 | 26,42 | 25,99 | 26,29 | 9202 |
| 05.10.23 | 26,19 | 26,27 | 26,09 | 26,21 | 12891 |
| 04.10.23 | 26,14 | 26,19 | 25,95 | 26,14 | 14743 |
| 03.10.23 | 26,57 | 26,59 | 26,20 | 26,21 | 7324 |
| 02.10.23 | 26,97 | 27,00 | 26,43 | 26,62 | 24384 |
| 29.09.23 | 26,92 | 27,06 | 26,76 | 26,84 | 5732 |
