DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 03.10.23 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 02.10.23 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 29.09.23 | 92,80 | 92,80 | 92,80 | 92,80 | - |
| 28.09.23 | 92,22 | 92,22 | 92,22 | 92,22 | - |
| 27.09.23 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 26.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 25.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 22.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 21.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 20.09.23 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 19.09.23 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 18.09.23 | 94,17 | 94,17 | 94,17 | 94,17 | - |
| 15.09.23 | 94,25 | 94,25 | 94,25 | 94,25 | - |
| 14.09.23 | 94,31 | 94,31 | 94,31 | 94,31 | - |
| 13.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 12.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 11.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 08.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 07.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 06.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 05.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 04.09.23 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 01.09.23 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 31.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | - |
