SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,78 | 27,28 | 26,78 | 27,38 | 333 |
| 01.11.23 | 26,44 | 26,59 | 26,43 | 26,66 | 209 |
| 31.10.23 | 26,09 | 26,31 | 26,09 | 26,50 | 1990 |
| 30.10.23 | 26,08 | 26,10 | 26,08 | 26,02 | 1950 |
| 27.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 26.10.23 | 25,96 | 26,30 | 25,96 | 26,29 | 36 |
| 25.10.23 | 26,29 | 26,29 | 26,15 | 26,04 | 110 |
| 24.10.23 | 26,44 | 26,44 | 26,44 | 26,49 | 1 |
| 23.10.23 | 26,64 | 26,64 | 26,14 | 26,03 | 49 |
| 20.10.23 | 26,61 | 26,71 | 26,61 | 26,45 | 48 |
| 19.10.23 | 27,13 | 27,13 | 26,95 | 26,60 | 173 |
| 18.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.10.23 | 27,79 | 27,79 | 27,67 | 27,69 | 315 |
| 16.10.23 | 27,66 | 27,73 | 27,60 | 27,76 | 326 |
| 13.10.23 | 27,63 | 27,63 | 27,63 | 27,58 | 32 |
| 12.10.23 | 27,94 | 28,08 | 27,94 | 27,72 | 1201 |
| 11.10.23 | 27,54 | 27,72 | 27,54 | 28,05 | 1374 |
| 10.10.23 | 27,49 | 27,49 | 27,41 | 27,57 | 1227 |
| 09.10.23 | 27,19 | 27,45 | 27,07 | 27,48 | 931 |
| 06.10.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 05.10.23 | 27,06 | 27,21 | 27,06 | 27,28 | 908 |
| 04.10.23 | 26,84 | 26,84 | 26,68 | 27,10 | 628 |
| 03.10.23 | 27,33 | 27,33 | 27,20 | 26,89 | 628 |
| 02.10.23 | 27,76 | 27,77 | 27,67 | 27,33 | 314 |
| 29.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
