MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 02.10.23 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 29.09.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 28.09.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 27.09.23 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 26.09.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 25.09.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 22.09.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 21.09.23 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 20.09.23 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 19.09.23 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 18.09.23 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 15.09.23 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 14.09.23 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 13.09.23 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 12.09.23 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 11.09.23 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 08.09.23 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 07.09.23 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 06.09.23 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 05.09.23 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 04.09.23 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 01.09.23 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 31.08.23 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 30.08.23 | 1.355 | 1.355 | 1.355 | 1.355 | - |
