BlackRock Global Funds - United Kingdom Fund D2 USD
WKN: A1J4N9 / ISIN: LU0827885905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 19.10.23 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 18.10.23 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 17.10.23 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 16.10.23 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 13.10.23 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 12.10.23 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 11.10.23 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 10.10.23 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 09.10.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.10.23 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 05.10.23 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 04.10.23 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 03.10.23 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 02.10.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 29.09.23 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 28.09.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 27.09.23 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 26.09.23 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 25.09.23 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 22.09.23 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 21.09.23 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 20.09.23 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 19.09.23 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 18.09.23 | 170,30 | 170,30 | 170,30 | 170,30 | - |
