Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 28.09.23 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 27.09.23 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 26.09.23 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 25.09.23 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 22.09.23 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 21.09.23 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 20.09.23 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 19.09.23 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 18.09.23 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 15.09.23 | 140,78 | 140,78 | 140,78 | 140,78 | - |
| 14.09.23 | 140,31 | 140,31 | 140,31 | 140,31 | - |
| 13.09.23 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 12.09.23 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 11.09.23 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 08.09.23 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 07.09.23 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 06.09.23 | 140,09 | 140,09 | 140,09 | 140,09 | - |
| 05.09.23 | 140,61 | 140,61 | 140,61 | 140,61 | - |
| 04.09.23 | 141,94 | 141,94 | 141,94 | 141,94 | - |
| 01.09.23 | 140,79 | 140,79 | 140,79 | 140,79 | - |
| 31.08.23 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 30.08.23 | 141,00 | 141,00 | 141,00 | 141,00 | - |
| 29.08.23 | 141,02 | 141,02 | 141,02 | 141,02 | - |
| 28.08.23 | 139,75 | 139,75 | 139,75 | 139,75 | - |
