AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 18.07.23 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 17.07.23 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 14.07.23 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 13.07.23 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 12.07.23 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 11.07.23 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 10.07.23 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 07.07.23 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 06.07.23 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 05.07.23 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 04.07.23 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 03.07.23 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 30.06.23 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 29.06.23 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 28.06.23 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 27.06.23 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 26.06.23 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 22.06.23 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 21.06.23 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 20.06.23 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 19.06.23 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 16.06.23 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 15.06.23 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 14.06.23 | 2.736 | 2.736 | 2.736 | 2.736 | - |
