WisdomTree Physical Swiss Gold
WKN: A1DCTK / ISIN: JE00B588CD74Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 179,49 | 179,74 | 178,60 | 179,19 | 260 |
| 01.11.23 | 179,82 | 180,16 | 179,91 | 180,16 | 208 |
| 31.10.23 | 180,27 | 181,23 | 179,64 | 179,79 | 220 |
| 30.10.23 | 180,96 | 181,33 | 180,14 | 180,21 | 162 |
| 27.10.23 | 180,62 | 182,24 | 179,09 | 182,05 | 6502 |
| 26.10.23 | 180,44 | 181,21 | 179,49 | 180,14 | 8 |
| 25.10.23 | 178,41 | 179,98 | 178,29 | 179,60 | 0 |
| 24.10.23 | 177,89 | 178,46 | 178,44 | 178,46 | 201 |
| 23.10.23 | 179,14 | 179,28 | 177,84 | 178,03 | 3040 |
| 20.10.23 | 179,50 | 180,71 | 179,03 | 179,23 | 72 |
| 19.10.23 | 177,67 | 179,29 | 176,99 | 179,11 | 6 |
| 18.10.23 | 175,45 | 178,19 | 175,45 | 177,49 | 912 |
| 17.10.23 | 174,41 | 175,19 | 174,05 | 174,34 | 26 |
| 16.10.23 | 174,80 | 175,12 | 173,91 | 174,45 | 48 |
| 13.10.23 | 170,59 | 176,00 | 175,99 | 176,00 | 30 |
| 12.10.23 | 169,53 | 170,36 | 169,53 | 170,11 | 0 |
| 11.10.23 | 168,34 | 169,62 | 168,34 | 169,08 | 0 |
| 10.10.23 | 169,15 | 169,15 | 167,98 | 168,41 | 0 |
| 09.10.23 | 168,05 | 169,33 | 167,65 | 169,33 | 170 |
| 06.10.23 | 165,89 | 166,51 | 165,32 | 165,48 | 34 |
| 05.10.23 | 166,70 | 166,70 | 165,44 | 165,79 | 106 |
| 04.10.23 | 166,79 | 166,84 | 165,98 | 166,59 | 0 |
| 03.10.23 | 166,68 | 167,53 | 166,68 | 166,97 | 0 |
| 02.10.23 | 167,38 | 167,45 | 166,46 | 167,19 | 1174 |
| 29.09.23 | 169,27 | 169,78 | 167,43 | 167,60 | 0 |
