Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 06.10.23 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 05.10.23 | 16,61 | 16,61 | 16,61 | 16,61 | - |
| 04.10.23 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 03.10.23 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 02.10.23 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 29.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 28.09.23 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 27.09.23 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 26.09.23 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 25.09.23 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 22.09.23 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 21.09.23 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 20.09.23 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 19.09.23 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 15.09.23 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 14.09.23 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 13.09.23 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 12.09.23 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 11.09.23 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 08.09.23 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 07.09.23 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 06.09.23 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 05.09.23 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 04.09.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
