AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 18.09.23 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 15.09.23 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 14.09.23 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 13.09.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 12.09.23 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 11.09.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 08.09.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 07.09.23 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 06.09.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 05.09.23 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 01.09.23 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 31.08.23 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 30.08.23 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 29.08.23 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.08.23 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 25.08.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.08.23 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 23.08.23 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 22.08.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 21.08.23 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 18.08.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 17.08.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.08.23 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 14.08.23 | 22,57 | 22,57 | 22,57 | 22,57 | - |
