Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 06.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 05.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 04.10.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.10.23 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 27.09.23 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 26.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 22.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 20.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 19.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 18.09.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 15.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 14.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 13.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.09.23 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.09.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.09.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.09.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.09.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.09.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 31.08.23 | 1.068 | 1.068 | 1.068 | 1.068 | - |
